登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.10 | 187.08 | 187.10 | 0.82 | 0.44 % | 47,700 | 18:02:26 |
| AMD | Advanced Micro Devices | 150.43 | 150.35 | 150.40 | -0.13 | -0.09 % | 12,746 | 18:02:45 |
| AMZN | Amazon.com | 186.58 | 186.48 | 186.64 | 0.01 | 0.01 % | 10,406 | 18:01:40 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:02:32 | |
| BA | Boeing | 178.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 97 | 18:00:22 |
| BABA | Alibaba | 85.48 | 0.00 | 0.00 | 0.88 | 1.04 % | 284,059 | 18:02:36 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 18:02:12 |
| COIN | Coinbase Global | 196.00 | 196.00 | 196.41 | -3.51 | -1.76 % | 27,584 | 18:02:05 |
| CRM | Salesforce | 278.12 | 0.00 | 0.00 | 0.60 | 0.22 % | 427 | 17:48:43 |
| DIS | Walt Disney | 105.82 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,070 | 18:00:29 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 18:02:05 |
| GOOGL | Alphabet | 168.88 | 168.88 | 168.92 | -0.26 | -0.15 % | 7,005 | 18:02:19 |
| GS | Goldman Sachs | 453.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 18:02:37 |
| HD | Home Depot | 340.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 510 | 18:00:07 |
| IBM | International Business M... | 167.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 18:01:48 |
| INTC | Intel | 30.74 | 30.73 | 30.74 | 0.23 | 0.75 % | 38,123 | 18:01:38 |
| IWM | iShares Russell 2000 | 205.02 | 0.00 | 0.00 | 0.28 | 0.14 % | 16,805 | 18:02:44 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 228 | 18:00:27 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 17:45:04 |
| KO | Coca Cola | 63.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,021 | 17:59:16 |
| MCD | McDonalds | 271.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 18:02:33 |
| META | Meta Platforms | 467.70 | 467.60 | 467.86 | -0.31 | -0.07 % | 8,991 | 18:00:47 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 18:02:19 |
| MSFT | Microsoft | 415.00 | 415.00 | 415.06 | 1.28 | 0.31 % | 6,599 | 18:02:37 |
| MU | Micron Technology | 123.17 | 123.09 | 123.25 | 0.17 | 0.14 % | 5,863 | 17:59:27 |
| NKE | Nike | 92.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 336 | 18:01:15 |
| ORCL | Oracle | 116.25 | 0.00 | 0.00 | -0.12 | -0.10 % | 658 | 17:59:00 |
| PYPL | PayPal | 64.00 | 63.95 | 64.04 | 0.05 | 0.08 % | 925 | 18:00:47 |
| QCOM | QUALCOMM | 184.40 | 184.33 | 184.49 | 0.19 | 0.10 % | 665 | 18:00:25 |
| QQQ | Invesco QQQ Trust Series 1 | 443.43 | 443.41 | 443.44 | 0.35 | 0.08 % | 18,419 | 18:02:50 |
| SOXL | Direxion Daily Semicondu... | 41.48 | 0.00 | 0.00 | 0.21 | 0.51 % | 139,783 | 18:02:21 |
| SPY | SPDR S&P 500 | 521.20 | 0.00 | 0.00 | 0.29 | 0.06 % | 8,659 | 18:02:40 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:00:01 | |
| TSLA | Tesla | 172.37 | 172.32 | 172.39 | 0.48 | 0.28 % | 97,788 | 18:02:42 |
| V | Visa | 279.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 18:01:58 |
| VZ | Verizon Communications | 40.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 18:02:21 |
| WBA | Walgreens Boots Alliance | 18.12 | 18.15 | 18.17 | 0.00 | 0.00 % | 211 | 17:49:47 |
| XOM | Exxon Mobil | 116.99 | 0.00 | 0.00 | -0.92 | -0.78 % | 3,898 | 18:02:37 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
